Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 426.42 429.41 424.72 426.53 220 Thousand
15 Mar, 2024 422.46 424.54 421.2 424.54 207.8 Thousand
14 Mar, 2024 424.6 424.86 419.01 420.38 190.2 Thousand
13 Mar, 2024 421.32 425.07 420.48 422.45 162.8 Thousand
12 Mar, 2024 415.86 425.06 414.18 424.0 410.1 Thousand
11 Mar, 2024 417.29 418.09 412.96 413.0 257.2 Thousand
08 Mar, 2024 424.51 426.46 420.72 420.74 278.7 Thousand
07 Mar, 2024 419.82 421.79 418.62 421.75 163.9 Thousand
06 Mar, 2024 412.08 417.05 411.52 416.63 363.5 Thousand
05 Mar, 2024 413.18 413.75 409.94 411.46 224 Thousand