Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 411.12 415.05 408.79 413.57 396.3 Thousand
01 Mar, 2024 425.0 426.56 422.91 425.35 216.5 Thousand
29 Feb, 2024 427.83 427.89 418.1 424.77 483.8 Thousand
28 Feb, 2024 426.16 430.08 425.16 428.56 341.8 Thousand
27 Feb, 2024 418.79 424.16 417.36 421.31 405.4 Thousand
26 Feb, 2024 419.22 419.88 416.62 419.33 319.5 Thousand
23 Feb, 2024 415.74 417.8 414.07 416.07 282.5 Thousand
22 Feb, 2024 407.66 412.99 407.66 411.85 327.4 Thousand
21 Feb, 2024 394.24 402.68 393.92 402.27 351.5 Thousand
20 Feb, 2024 390.48 392.36 389.34 390.45 255.3 Thousand