Ferrari N.V. (RACE)

USD 462.84

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 300.34 301.98 298.53 299.39 492.22 Thousand
27 Oct, 2023 301.2 301.82 297.36 298.24 571.78 Thousand
26 Oct, 2023 299.22 300.02 296.34 297.11 302.43 Thousand
25 Oct, 2023 300.0 301.34 297.72 299.31 314.84 Thousand
24 Oct, 2023 300.75 302.64 300.75 300.9 365.34 Thousand
23 Oct, 2023 300.7 305.94 300.11 303.36 337.35 Thousand
20 Oct, 2023 301.93 303.25 300.65 301.7 334.69 Thousand
19 Oct, 2023 302.16 303.92 300.11 301.39 503.94 Thousand
18 Oct, 2023 306.18 307.21 303.16 303.49 290.3 Thousand
17 Oct, 2023 308.32 312.34 307.56 309.57 326.74 Thousand