Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 406.98 411.66 406.73 411.02 135.4 Thousand
13 May, 2024 406.4 408.37 405.46 405.73 174.8 Thousand
10 May, 2024 403.32 405.51 400.47 405.0 222.4 Thousand
09 May, 2024 404.21 408.27 404.07 407.43 255.3 Thousand
08 May, 2024 400.0 409.26 399.27 406.22 442.6 Thousand
07 May, 2024 419.52 420.78 401.0 401.0 966.8 Thousand
06 May, 2024 426.63 428.52 425.46 427.66 307.5 Thousand
03 May, 2024 432.07 434.1 428.82 430.29 288.9 Thousand
02 May, 2024 423.29 425.0 419.86 424.56 214.1 Thousand
01 May, 2024 417.95 421.58 414.31 415.94 109.9 Thousand