Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 423.34 429.14 422.2 427.36 356.7 Thousand
11 Jun, 2024 410.98 412.39 409.14 410.94 169.1 Thousand
10 Jun, 2024 411.15 414.19 410.76 413.48 106.8 Thousand
07 Jun, 2024 414.91 416.7 411.89 412.93 184.2 Thousand
06 Jun, 2024 423.18 423.54 416.49 416.92 393.4 Thousand
05 Jun, 2024 420.58 422.71 417.0 422.4 331.2 Thousand
04 Jun, 2024 410.56 413.36 410.1 410.74 195.1 Thousand
03 Jun, 2024 409.28 411.18 406.31 409.05 147.5 Thousand
31 May, 2024 408.56 411.22 407.27 411.0 177.6 Thousand
30 May, 2024 407.62 410.97 407.4 408.98 116 Thousand