Ferrari N.V. (RACE)

USD 462.84

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 370.25 371.83 369.17 371.35 199.6 Thousand
11 Dec, 2023 369.11 372.42 368.36 371.96 309.92 Thousand
08 Dec, 2023 364.84 368.25 364.8 366.75 387.91 Thousand
07 Dec, 2023 364.81 364.81 361.32 363.75 236.26 Thousand
06 Dec, 2023 366.0 366.3 361.24 361.68 263.42 Thousand
05 Dec, 2023 357.82 362.76 357.66 362.24 253.63 Thousand
04 Dec, 2023 354.34 356.13 353.15 353.64 395.56 Thousand
01 Dec, 2023 358.36 359.22 355.56 356.99 468.96 Thousand
30 Nov, 2023 361.66 362.64 357.02 358.96 436.3 Thousand
29 Nov, 2023 368.46 369.76 365.41 366.42 249.81 Thousand