Ferrari N.V. (RACE)

USD 462.84

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 338.32 343.85 338.16 341.28 229.68 Thousand
10 Nov, 2023 336.45 340.0 334.23 339.56 207.86 Thousand
09 Nov, 2023 338.88 340.02 335.2 335.89 245.65 Thousand
08 Nov, 2023 338.63 340.31 334.37 337.22 349.66 Thousand
07 Nov, 2023 332.33 333.44 330.7 333.37 318 Thousand
06 Nov, 2023 333.31 336.9 331.81 333.5 468 Thousand
03 Nov, 2023 329.4 332.0 328.5 331.41 493.21 Thousand
02 Nov, 2023 319.0 325.35 315.54 323.42 618.93 Thousand
01 Nov, 2023 302.04 305.66 301.68 304.98 543.49 Thousand
31 Oct, 2023 300.25 303.6 300.0 301.64 562.04 Thousand