Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 416.55 419.52 413.01 415.7 217.7 Thousand
29 Apr, 2024 418.92 422.75 417.69 422.44 146.8 Thousand
26 Apr, 2024 417.02 422.73 416.73 422.46 217.5 Thousand
25 Apr, 2024 411.62 415.03 409.86 412.21 510 Thousand
24 Apr, 2024 422.58 424.91 418.0 420.33 237.2 Thousand
23 Apr, 2024 418.6 425.55 417.54 424.74 273.4 Thousand
22 Apr, 2024 406.48 410.92 405.51 410.27 179.9 Thousand
19 Apr, 2024 415.83 416.7 408.1 408.65 282.9 Thousand
18 Apr, 2024 413.98 417.9 410.34 412.62 216.1 Thousand
17 Apr, 2024 419.22 419.76 413.42 416.0 264.8 Thousand