Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 430.14 436.54 430.14 435.16 163.6 Thousand
11 Jul, 2024 433.67 434.46 427.49 428.47 219.3 Thousand
10 Jul, 2024 429.1 435.05 429.03 435.05 133.5 Thousand
09 Jul, 2024 428.73 430.08 425.89 426.29 150.4 Thousand
08 Jul, 2024 430.02 430.28 427.15 427.38 194.3 Thousand
05 Jul, 2024 424.0 425.0 418.26 422.39 179.9 Thousand
03 Jul, 2024 419.7 422.72 418.05 422.72 198.2 Thousand
02 Jul, 2024 406.38 414.38 405.96 414.38 234.3 Thousand
01 Jul, 2024 411.0 411.7 408.5 410.24 187.4 Thousand
28 Jun, 2024 409.87 410.13 407.13 408.37 246.8 Thousand