Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 477.91 480.18 471.31 472.66 471.1 Thousand
11 Jun, 2025 487.94 489.08 481.16 482.39 374.6 Thousand
10 Jun, 2025 488.33 489.13 483.43 486.39 554.3 Thousand
09 Jun, 2025 480.07 481.29 478.23 479.12 211.6 Thousand
06 Jun, 2025 481.14 485.13 481.14 482.61 217.2 Thousand
05 Jun, 2025 481.79 483.41 479.11 480.36 220.6 Thousand
04 Jun, 2025 478.69 482.1 477.43 480.96 273.1 Thousand
03 Jun, 2025 474.39 477.67 473.87 475.74 358.2 Thousand
02 Jun, 2025 474.92 480.29 473.71 480.08 356.4 Thousand
30 May, 2025 480.54 481.27 474.6 478.76 321.6 Thousand