Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 487.0 490.88 486.54 488.29 220.3 Thousand
11 Jul, 2025 493.61 494.98 490.37 490.66 268.3 Thousand
10 Jul, 2025 495.08 499.06 493.0 497.94 316.2 Thousand
09 Jul, 2025 489.44 491.12 487.25 491.01 198.4 Thousand
08 Jul, 2025 486.15 491.56 485.98 489.03 365.4 Thousand
07 Jul, 2025 485.75 488.58 484.04 486.32 262.8 Thousand
03 Jul, 2025 491.19 492.44 489.15 490.2 201.6 Thousand
02 Jul, 2025 487.82 491.6 484.98 491.56 288.1 Thousand
01 Jul, 2025 487.53 490.98 484.87 489.37 354.2 Thousand
30 Jun, 2025 489.72 491.13 487.37 490.74 339.5 Thousand