Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 482.0 494.97 481.46 491.1 488.8 Thousand
26 Jun, 2025 469.2 477.72 466.2 477.54 528.9 Thousand
25 Jun, 2025 478.0 478.77 473.26 475.12 284.2 Thousand
24 Jun, 2025 462.35 475.47 460.68 472.42 442.6 Thousand
23 Jun, 2025 454.13 461.17 453.22 461.08 231.1 Thousand
20 Jun, 2025 459.83 461.11 457.81 459.05 177.9 Thousand
18 Jun, 2025 461.87 462.9 458.95 460.51 212.6 Thousand
17 Jun, 2025 464.55 466.08 458.97 460.65 263.6 Thousand
16 Jun, 2025 468.11 470.57 464.51 464.81 256.4 Thousand
13 Jun, 2025 464.6 468.09 461.1 463.44 646.4 Thousand