Ferrari NV (RACE)

USD 393.84

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 477.15 479.6 475.51 479.02 231.2 Thousand
28 May, 2025 477.32 479.49 474.87 475.4 291.5 Thousand
27 May, 2025 483.56 484.37 478.27 483.47 439.2 Thousand
23 May, 2025 476.2 478.55 474.37 476.22 487.4 Thousand
22 May, 2025 492.97 494.07 490.61 491.3 279 Thousand
21 May, 2025 499.39 503.1 495.83 496.12 302.9 Thousand
20 May, 2025 497.74 501.07 497.74 499.02 196 Thousand
19 May, 2025 492.73 497.92 492.73 497.63 185.7 Thousand
16 May, 2025 497.79 499.34 496.2 498.74 184.1 Thousand
15 May, 2025 494.39 496.54 492.0 494.79 236.7 Thousand