Ferrari NV (RACE)
USD 393.84
(1.5%)
USD 393.84
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 495.93 | 498.88 | 493.23 | 495.65 | 309.7 Thousand |
| 13 May, 2025 | 491.09 | 492.26 | 489.58 | 490.88 | 334.3 Thousand |
| 12 May, 2025 | 492.51 | 493.05 | 482.99 | 486.76 | 351.9 Thousand |
| 09 May, 2025 | 486.28 | 489.01 | 485.25 | 488.28 | 269.9 Thousand |
| 08 May, 2025 | 484.53 | 487.28 | 480.71 | 480.71 | 353.1 Thousand |
| 07 May, 2025 | 469.74 | 478.41 | 469.74 | 476.74 | 297.9 Thousand |
| 06 May, 2025 | 470.75 | 477.29 | 468.45 | 474.14 | 433.4 Thousand |
| 05 May, 2025 | 467.0 | 468.83 | 463.6 | 466.46 | 308.1 Thousand |
| 02 May, 2025 | 463.95 | 466.82 | 462.18 | 462.84 | 408.4 Thousand |
| 01 May, 2025 | 463.62 | 464.68 | 458.95 | 460.12 | 247.4 Thousand |
RAL
RAMP
RBA
RA
RAAA
RAC