Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 44.69 45.56 44.55 44.84 187.7 Thousand
05 Feb, 1987 43.97 44.55 43.83 44.26 236.1 Thousand
04 Feb, 1987 43.69 44.26 43.4 44.26 349.1 Thousand
03 Feb, 1987 43.11 43.83 42.96 43.54 361.8 Thousand
02 Feb, 1987 42.68 43.25 42.24 42.96 260.8 Thousand
30 Jan, 1987 42.82 43.11 41.09 42.82 147.5 Thousand
29 Jan, 1987 44.41 44.55 42.96 42.96 183.6 Thousand
28 Jan, 1987 42.68 44.69 42.53 44.41 540.4 Thousand
27 Jan, 1987 42.1 42.82 41.95 42.53 292.7 Thousand
26 Jan, 1987 42.39 42.53 41.81 41.95 85.8 Thousand