Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 41.23 41.38 40.66 41.09 286.6 Thousand
08 Jan, 1987 40.08 41.23 39.79 40.95 393.3 Thousand
07 Jan, 1987 39.94 40.08 39.5 39.94 170.4 Thousand
06 Jan, 1987 40.22 40.37 39.65 39.94 261.9 Thousand
05 Jan, 1987 39.07 40.22 39.07 39.94 181.1 Thousand
02 Jan, 1987 38.64 38.93 38.35 38.93 58.9 Thousand
31 Dec, 1986 38.49 38.49 38.06 38.49 189.5 Thousand
30 Dec, 1986 38.06 38.49 37.92 38.35 94.3 Thousand
29 Dec, 1986 37.92 38.35 37.77 38.06 120.8 Thousand
26 Dec, 1986 37.92 38.06 37.63 37.92 18.8 Thousand