Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 42.68 43.69 42.24 42.82 420.8 Thousand
22 Jan, 1987 41.81 42.68 41.81 42.68 190.8 Thousand
21 Jan, 1987 42.24 42.96 41.67 41.67 205.7 Thousand
20 Jan, 1987 42.68 42.68 41.23 42.53 394.1 Thousand
19 Jan, 1987 41.52 42.1 40.37 42.1 257.4 Thousand
16 Jan, 1987 41.23 42.1 41.09 41.52 339.1 Thousand
15 Jan, 1987 42.68 43.83 41.95 42.1 320.7 Thousand
14 Jan, 1987 41.67 42.53 41.52 42.53 359.9 Thousand
13 Jan, 1987 40.8 41.52 40.66 41.23 493.9 Thousand
12 Jan, 1987 40.95 41.38 40.95 41.23 242.9 Thousand