Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 44.84 45.13 43.4 44.69 104.9 Thousand
20 Feb, 1987 45.7 45.7 44.69 44.84 128.3 Thousand
19 Feb, 1987 45.7 45.85 45.27 45.56 135.5 Thousand
18 Feb, 1987 45.99 45.99 44.98 45.56 182.2 Thousand
17 Feb, 1987 43.83 45.27 43.54 45.13 183.9 Thousand
13 Feb, 1987 43.54 44.26 43.11 43.54 195.4 Thousand
12 Feb, 1987 43.83 43.83 43.25 43.4 196 Thousand
11 Feb, 1987 43.25 43.97 42.82 43.69 380.3 Thousand
10 Feb, 1987 43.25 43.69 42.53 43.25 173.3 Thousand
09 Feb, 1987 44.69 44.69 43.11 43.25 189.1 Thousand