Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 46.14 46.14 44.41 44.84 187.3 Thousand
06 Mar, 1987 45.85 46.28 45.56 45.85 168.9 Thousand
05 Mar, 1987 46.28 46.42 45.85 45.99 102.5 Thousand
04 Mar, 1987 45.7 46.71 45.7 45.99 181.6 Thousand
03 Mar, 1987 45.7 46.28 45.7 45.7 113.5 Thousand
02 Mar, 1987 45.85 46.42 45.56 45.99 196 Thousand
27 Feb, 1987 45.56 46.42 45.13 45.13 157.1 Thousand
26 Feb, 1987 45.85 45.85 45.27 45.27 232.6 Thousand
25 Feb, 1987 44.98 45.56 44.84 45.27 200.8 Thousand
24 Feb, 1987 44.41 45.13 44.41 45.13 106.1 Thousand