Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 48.15 49.31 47.87 48.73 168.6 Thousand
03 Apr, 1987 46.14 48.15 45.99 47.87 153.8 Thousand
02 Apr, 1987 45.85 46.71 45.7 46.42 179.9 Thousand
01 Apr, 1987 45.85 46.14 45.56 45.85 205.9 Thousand
31 Mar, 1987 46.42 47.0 46.14 46.71 201.3 Thousand
30 Mar, 1987 45.56 46.86 44.41 46.42 189 Thousand
27 Mar, 1987 48.73 48.88 48.01 48.01 88.9 Thousand
26 Mar, 1987 47.29 48.44 47.15 48.01 261.7 Thousand
25 Mar, 1987 47.87 47.87 47.0 47.29 173.8 Thousand
24 Mar, 1987 47.87 49.6 47.87 47.87 344.8 Thousand