Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 46.28 46.71 45.99 46.57 377.9 Thousand
12 Aug, 1987 45.85 46.42 45.56 46.14 631.4 Thousand
11 Aug, 1987 45.7 46.42 44.98 45.27 426 Thousand
10 Aug, 1987 44.84 45.7 44.69 45.56 238.5 Thousand
07 Aug, 1987 44.41 45.13 44.26 45.13 580.5 Thousand
06 Aug, 1987 43.25 44.41 43.25 44.12 292 Thousand
05 Aug, 1987 42.53 43.69 42.53 43.25 182.3 Thousand
04 Aug, 1987 42.39 42.96 42.39 42.53 247.5 Thousand
03 Aug, 1987 42.96 43.11 42.68 42.68 130.7 Thousand
31 Jul, 1987 43.11 43.4 42.82 43.25 276.8 Thousand