Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 43.25 43.4 42.68 43.11 190.9 Thousand
29 Jul, 1987 41.52 42.82 41.52 42.68 218.6 Thousand
28 Jul, 1987 41.23 41.67 41.09 41.67 209.5 Thousand
27 Jul, 1987 40.95 41.09 40.8 41.09 120.3 Thousand
24 Jul, 1987 40.95 41.23 40.66 41.09 270.6 Thousand
23 Jul, 1987 40.8 41.09 39.94 40.8 580.6 Thousand
22 Jul, 1987 41.81 41.81 39.79 40.51 550.2 Thousand
21 Jul, 1987 41.67 42.1 41.23 41.38 503.5 Thousand
20 Jul, 1987 42.1 42.39 41.81 42.1 64.9 Thousand
17 Jul, 1987 42.1 42.68 41.81 42.39 362.5 Thousand