Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 46.28 46.42 45.7 45.7 147.6 Thousand
26 Aug, 1987 46.71 47.0 46.28 46.28 141.9 Thousand
25 Aug, 1987 45.99 46.57 45.85 46.57 205.3 Thousand
24 Aug, 1987 46.42 46.42 45.7 45.85 116 Thousand
21 Aug, 1987 46.71 46.86 46.28 46.57 157.4 Thousand
20 Aug, 1987 46.71 47.0 46.28 46.71 118.4 Thousand
19 Aug, 1987 46.42 46.57 45.85 46.42 187.6 Thousand
18 Aug, 1987 47.15 47.15 46.28 46.57 153.3 Thousand
17 Aug, 1987 46.86 47.29 46.57 46.86 155.1 Thousand
14 Aug, 1987 46.14 47.15 45.99 46.86 205 Thousand