Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 42.68 43.54 42.68 43.25 140 Thousand
10 Sep, 1987 42.96 43.4 42.24 42.68 157.1 Thousand
09 Sep, 1987 42.68 43.11 42.39 43.11 231.1 Thousand
08 Sep, 1987 42.96 43.4 42.1 42.39 326.1 Thousand
04 Sep, 1987 44.84 44.84 43.4 43.4 226.8 Thousand
03 Sep, 1987 44.69 45.27 44.26 44.84 218.1 Thousand
02 Sep, 1987 44.41 44.84 44.12 44.41 138 Thousand
01 Sep, 1987 45.7 46.28 44.69 44.98 127.3 Thousand
31 Aug, 1987 44.69 46.28 44.69 46.28 168.7 Thousand
28 Aug, 1987 45.99 45.99 44.84 44.98 85.6 Thousand