Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 41.09 41.52 40.51 40.51 286.3 Thousand
08 Oct, 1987 41.81 41.81 40.66 40.8 168.9 Thousand
07 Oct, 1987 41.67 42.24 41.38 41.52 229.5 Thousand
06 Oct, 1987 43.97 44.12 41.23 41.38 303.1 Thousand
05 Oct, 1987 43.11 43.83 42.82 43.83 91.2 Thousand
02 Oct, 1987 43.69 43.83 43.25 43.4 235.1 Thousand
01 Oct, 1987 42.39 43.54 42.39 43.4 129.3 Thousand
30 Sep, 1987 41.95 42.68 41.81 42.1 214.7 Thousand
29 Sep, 1987 41.23 43.97 41.09 42.24 289.4 Thousand
28 Sep, 1987 41.38 41.67 41.23 41.67 289.2 Thousand