Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 28.84 29.84 28.84 28.84 483.5 Thousand
22 Oct, 1987 30.85 31.14 29.41 30.42 572.4 Thousand
21 Oct, 1987 28.69 32.01 28.69 32.01 618.3 Thousand
20 Oct, 1987 30.57 31.57 27.39 28.55 1.07 Million
19 Oct, 1987 24.22 31.14 24.22 29.99 817 Thousand
16 Oct, 1987 36.62 37.34 35.47 36.91 378.9 Thousand
15 Oct, 1987 39.5 40.22 38.06 38.06 424 Thousand
14 Oct, 1987 40.08 40.37 39.65 39.79 261 Thousand
13 Oct, 1987 40.51 40.8 40.08 40.37 166.5 Thousand
12 Oct, 1987 40.8 40.8 39.94 40.37 151.7 Thousand