Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 42.68 42.82 41.95 42.1 204 Thousand
15 Jul, 1987 41.81 42.96 41.81 42.53 360.2 Thousand
14 Jul, 1987 41.38 41.81 41.23 41.81 762.7 Thousand
13 Jul, 1987 41.38 41.38 40.37 41.23 486.9 Thousand
10 Jul, 1987 42.82 42.82 41.52 41.67 332.4 Thousand
09 Jul, 1987 42.68 42.96 42.68 42.68 225.4 Thousand
08 Jul, 1987 43.11 43.11 42.39 42.68 178.5 Thousand
07 Jul, 1987 42.24 43.11 42.24 43.11 202.5 Thousand
06 Jul, 1987 42.68 43.11 42.1 42.24 107.2 Thousand
02 Jul, 1987 43.11 43.54 42.82 42.96 144.4 Thousand