Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 17.88 17.88 17.01 17.16 373.8 Thousand
12 Sep, 1990 18.02 18.17 17.73 17.88 89.8 Thousand
11 Sep, 1990 19.18 19.18 18.31 18.31 141 Thousand
10 Sep, 1990 19.61 19.75 19.18 19.18 80.6 Thousand
07 Sep, 1990 19.46 19.9 19.46 19.46 155.3 Thousand
06 Sep, 1990 19.61 19.61 18.6 19.46 122.1 Thousand
05 Sep, 1990 19.61 19.9 19.46 19.61 204 Thousand
04 Sep, 1990 19.46 19.61 19.32 19.61 69.7 Thousand
31 Aug, 1990 19.46 19.61 19.32 19.46 62.9 Thousand
30 Aug, 1990 19.75 19.75 19.46 19.61 91.3 Thousand