Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 23.07 23.07 22.64 22.92 193.4 Thousand
14 Aug, 1990 22.92 22.92 22.49 22.78 51.5 Thousand
13 Aug, 1990 22.78 22.92 22.64 22.92 183.7 Thousand
10 Aug, 1990 23.07 23.07 22.78 22.78 179.8 Thousand
09 Aug, 1990 22.78 23.36 22.64 23.21 176.4 Thousand
08 Aug, 1990 21.91 22.78 21.91 22.64 129.9 Thousand
07 Aug, 1990 21.19 21.77 21.19 21.77 258.1 Thousand
06 Aug, 1990 21.34 21.34 20.18 20.91 408.2 Thousand
03 Aug, 1990 23.36 23.36 21.63 22.06 446 Thousand
02 Aug, 1990 24.37 24.37 23.36 23.36 134.1 Thousand