Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 19.18 19.9 19.18 19.9 144.1 Thousand
28 Aug, 1990 19.03 19.18 18.89 19.03 160.5 Thousand
27 Aug, 1990 19.03 19.46 19.03 19.18 132.9 Thousand
24 Aug, 1990 18.45 18.74 18.02 18.6 208.8 Thousand
23 Aug, 1990 18.31 18.31 17.45 18.17 341.1 Thousand
22 Aug, 1990 19.32 19.61 18.6 18.74 432.5 Thousand
21 Aug, 1990 20.18 20.18 19.32 19.46 985.4 Thousand
20 Aug, 1990 21.91 21.91 21.05 21.19 186.3 Thousand
17 Aug, 1990 22.2 22.2 21.63 21.77 244.4 Thousand
16 Aug, 1990 22.49 22.64 22.35 22.35 194.7 Thousand