Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 16.0 16.15 15.28 15.28 342.1 Thousand
26 Sep, 1990 16.0 16.15 15.86 15.86 194 Thousand
25 Sep, 1990 15.72 16.15 15.72 16.0 181.6 Thousand
24 Sep, 1990 16.29 16.29 15.43 15.72 98.6 Thousand
21 Sep, 1990 16.44 16.58 15.86 16.29 150.6 Thousand
20 Sep, 1990 16.87 16.87 16.29 16.44 148.9 Thousand
19 Sep, 1990 17.01 17.16 16.87 17.01 139.9 Thousand
18 Sep, 1990 17.01 17.16 16.58 17.16 97.6 Thousand
17 Sep, 1990 16.44 17.16 16.44 17.16 173.4 Thousand
14 Sep, 1990 17.01 17.01 16.0 16.58 251.3 Thousand