Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 15.28 15.43 15.14 15.14 151.9 Thousand
24 Oct, 1990 15.28 15.28 14.85 15.14 192 Thousand
23 Oct, 1990 16.15 16.15 15.72 15.72 302 Thousand
22 Oct, 1990 15.43 16.15 15.14 16.15 479.6 Thousand
19 Oct, 1990 15.43 15.57 15.43 15.57 535.7 Thousand
18 Oct, 1990 14.71 15.43 14.56 15.14 181.3 Thousand
17 Oct, 1990 15.57 15.72 14.71 14.71 107.5 Thousand
16 Oct, 1990 15.57 15.86 15.43 15.43 347.9 Thousand
15 Oct, 1990 16.44 16.44 15.57 15.57 161 Thousand
12 Oct, 1990 15.57 16.58 15.57 16.15 86.5 Thousand