Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 14.27 14.56 14.27 14.42 58.3 Thousand
07 Nov, 1990 14.71 14.85 14.13 14.27 202.3 Thousand
06 Nov, 1990 14.99 15.28 14.56 14.85 1.26 Million
05 Nov, 1990 14.85 14.99 14.71 14.85 215.2 Thousand
02 Nov, 1990 14.71 15.14 14.56 14.71 123.1 Thousand
01 Nov, 1990 14.71 14.85 14.42 14.71 116.7 Thousand
31 Oct, 1990 14.85 14.99 14.56 14.71 245.4 Thousand
30 Oct, 1990 14.85 14.99 14.71 14.85 113.3 Thousand
29 Oct, 1990 14.71 14.85 14.71 14.85 98.5 Thousand
26 Oct, 1990 14.42 14.85 14.42 14.56 172.9 Thousand