Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 16.0 16.15 15.57 15.72 194.2 Thousand
10 Oct, 1990 16.0 16.44 15.86 15.86 202.3 Thousand
09 Oct, 1990 16.29 16.29 16.15 16.15 50 Thousand
08 Oct, 1990 15.72 16.44 15.72 16.44 37.9 Thousand
05 Oct, 1990 15.43 15.57 14.99 15.57 220.4 Thousand
04 Oct, 1990 16.0 16.0 15.72 15.72 123.4 Thousand
03 Oct, 1990 16.58 16.72 16.0 16.15 91.9 Thousand
02 Oct, 1990 15.86 16.58 15.86 16.44 163.1 Thousand
01 Oct, 1990 15.14 16.15 15.14 15.72 361.1 Thousand
28 Sep, 1990 14.99 15.14 14.71 14.99 477.1 Thousand