Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 26.53 27.1 26.38 27.1 80.5 Thousand
10 Apr, 1992 26.53 26.96 26.53 26.67 106.9 Thousand
09 Apr, 1992 25.95 26.53 25.95 26.38 190.7 Thousand
08 Apr, 1992 26.96 27.1 25.66 25.81 346.1 Thousand
07 Apr, 1992 27.54 27.54 27.1 27.1 87 Thousand
06 Apr, 1992 27.68 27.68 27.54 27.68 102.9 Thousand
03 Apr, 1992 28.11 28.11 27.68 27.97 102.3 Thousand
02 Apr, 1992 27.97 28.69 27.97 28.26 226.8 Thousand
01 Apr, 1992 27.83 27.97 27.25 27.97 421.2 Thousand
31 Mar, 1992 27.54 28.11 27.54 28.11 125.5 Thousand