Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 30.57 30.71 29.99 30.57 244.4 Thousand
27 Apr, 1992 30.85 30.85 29.99 30.42 356.5 Thousand
24 Apr, 1992 31.29 31.43 30.71 30.71 352.7 Thousand
23 Apr, 1992 29.99 31.14 29.7 31.0 768.3 Thousand
22 Apr, 1992 28.98 30.42 28.69 30.13 691.9 Thousand
21 Apr, 1992 29.27 29.27 28.84 29.12 207.9 Thousand
20 Apr, 1992 29.7 29.7 29.12 29.27 254.4 Thousand
16 Apr, 1992 29.41 29.84 29.27 29.84 277.5 Thousand
15 Apr, 1992 28.84 29.56 28.69 29.41 798.7 Thousand
14 Apr, 1992 26.82 28.69 26.82 28.55 613.2 Thousand