Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 30.13 30.28 29.84 29.99 235 Thousand
11 May, 1992 30.13 30.42 29.99 30.13 178.5 Thousand
08 May, 1992 29.99 30.42 29.84 29.99 329.7 Thousand
07 May, 1992 29.41 29.84 29.41 29.84 170.9 Thousand
06 May, 1992 28.98 29.7 28.98 29.41 136.8 Thousand
05 May, 1992 29.99 29.99 28.98 28.98 286.4 Thousand
04 May, 1992 30.42 30.71 29.99 30.28 128.5 Thousand
01 May, 1992 30.13 30.42 29.84 30.13 124.2 Thousand
30 Apr, 1992 29.99 29.99 28.98 29.84 225.9 Thousand
29 Apr, 1992 30.85 30.85 30.13 30.13 138.2 Thousand