USD 185.66
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 1992 | 29.27 | 29.27 | 28.69 | 28.84 | 310 Thousand |
09 Jun, 1992 | 29.56 | 29.56 | 28.98 | 28.98 | 255.2 Thousand |
08 Jun, 1992 | 29.99 | 29.99 | 29.41 | 29.7 | 153.8 Thousand |
05 Jun, 1992 | 31.0 | 31.0 | 30.13 | 30.28 | 289.5 Thousand |
04 Jun, 1992 | 30.57 | 31.0 | 30.57 | 30.71 | 167.1 Thousand |
03 Jun, 1992 | 29.99 | 30.71 | 29.7 | 30.42 | 100.4 Thousand |
02 Jun, 1992 | 29.84 | 30.13 | 29.7 | 29.99 | 213.7 Thousand |
01 Jun, 1992 | 30.13 | 30.13 | 29.41 | 29.84 | 151.8 Thousand |
29 May, 1992 | 29.12 | 29.99 | 28.98 | 29.99 | 273.9 Thousand |
28 May, 1992 | 28.69 | 29.12 | 28.55 | 29.12 | 103.3 Thousand |
RA
RAAA
RAC
QTWO
QUAD
QVCC