Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 29.27 29.27 28.69 28.84 310 Thousand
09 Jun, 1992 29.56 29.56 28.98 28.98 255.2 Thousand
08 Jun, 1992 29.99 29.99 29.41 29.7 153.8 Thousand
05 Jun, 1992 31.0 31.0 30.13 30.28 289.5 Thousand
04 Jun, 1992 30.57 31.0 30.57 30.71 167.1 Thousand
03 Jun, 1992 29.99 30.71 29.7 30.42 100.4 Thousand
02 Jun, 1992 29.84 30.13 29.7 29.99 213.7 Thousand
01 Jun, 1992 30.13 30.13 29.41 29.84 151.8 Thousand
29 May, 1992 29.12 29.99 28.98 29.99 273.9 Thousand
28 May, 1992 28.69 29.12 28.55 29.12 103.3 Thousand