Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 27.97 28.11 27.97 28.11 62.9 Thousand
27 Mar, 1992 27.97 28.26 27.83 27.97 211.7 Thousand
26 Mar, 1992 28.11 28.11 27.39 27.97 389 Thousand
25 Mar, 1992 28.98 29.12 27.97 27.97 332.8 Thousand
24 Mar, 1992 28.4 29.27 28.26 28.98 415.7 Thousand
23 Mar, 1992 27.83 28.4 27.68 27.83 183.4 Thousand
20 Mar, 1992 27.68 28.26 27.68 28.26 274.8 Thousand
19 Mar, 1992 27.68 27.68 27.54 27.68 183 Thousand
18 Mar, 1992 27.39 27.83 27.39 27.54 89.2 Thousand
17 Mar, 1992 27.68 27.68 27.25 27.54 156.8 Thousand