Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 27.25 27.54 27.25 27.39 80.1 Thousand
13 Mar, 1992 26.67 27.1 26.53 26.96 118.1 Thousand
12 Mar, 1992 26.96 27.1 26.1 26.38 266.1 Thousand
11 Mar, 1992 27.97 27.97 26.82 26.96 187.5 Thousand
10 Mar, 1992 27.68 28.26 27.54 27.97 245.2 Thousand
09 Mar, 1992 27.54 27.54 27.39 27.39 121 Thousand
06 Mar, 1992 27.97 28.26 27.25 27.25 178.6 Thousand
05 Mar, 1992 28.11 28.55 27.97 28.4 95.6 Thousand
04 Mar, 1992 29.12 29.27 28.26 28.4 144 Thousand
03 Mar, 1992 28.26 29.12 28.11 28.84 202.3 Thousand