Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 31.29 31.29 30.71 31.0 198.6 Thousand
11 Dec, 1992 31.57 31.72 31.14 31.57 74.9 Thousand
10 Dec, 1992 31.72 31.86 31.14 31.43 216.1 Thousand
09 Dec, 1992 31.72 32.01 31.72 32.01 225.8 Thousand
08 Dec, 1992 31.14 32.01 31.0 31.86 320.9 Thousand
07 Dec, 1992 31.86 31.86 31.0 31.14 254.4 Thousand
04 Dec, 1992 32.3 32.44 31.86 32.15 180.4 Thousand
03 Dec, 1992 32.87 33.02 32.15 32.58 237.1 Thousand
02 Dec, 1992 32.01 33.3 31.72 33.16 664.8 Thousand
01 Dec, 1992 30.42 31.14 30.42 31.0 181.9 Thousand