USD 185.66
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 1992 | 27.39 | 27.83 | 27.39 | 27.68 | 198.2 Thousand |
12 Nov, 1992 | 27.25 | 27.68 | 27.1 | 27.68 | 78.5 Thousand |
11 Nov, 1992 | 27.39 | 27.54 | 26.82 | 27.39 | 131.8 Thousand |
10 Nov, 1992 | 27.68 | 27.68 | 27.39 | 27.39 | 207.7 Thousand |
09 Nov, 1992 | 27.54 | 27.54 | 27.1 | 27.39 | 108.5 Thousand |
06 Nov, 1992 | 27.54 | 27.54 | 27.1 | 27.25 | 56.6 Thousand |
05 Nov, 1992 | 26.67 | 27.39 | 26.67 | 27.39 | 161.1 Thousand |
04 Nov, 1992 | 27.39 | 27.54 | 26.67 | 26.67 | 141.7 Thousand |
03 Nov, 1992 | 27.68 | 27.83 | 27.39 | 27.54 | 237.7 Thousand |
02 Nov, 1992 | 27.68 | 27.83 | 27.39 | 27.68 | 174 Thousand |
RA
RAAA
RAC
QTWO
QUAD
QVCC