USD 185.66
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 1992 | 29.84 | 30.57 | 29.84 | 30.57 | 232.9 Thousand |
27 Nov, 1992 | 29.7 | 29.99 | 29.56 | 29.7 | 138.8 Thousand |
25 Nov, 1992 | 28.69 | 30.13 | 28.69 | 29.84 | 357.6 Thousand |
24 Nov, 1992 | 28.4 | 28.69 | 28.4 | 28.55 | 95.3 Thousand |
23 Nov, 1992 | 29.27 | 29.27 | 28.26 | 28.4 | 45.3 Thousand |
20 Nov, 1992 | 29.27 | 29.41 | 28.98 | 29.41 | 125.9 Thousand |
19 Nov, 1992 | 28.4 | 29.41 | 28.4 | 29.12 | 95.7 Thousand |
18 Nov, 1992 | 28.11 | 28.26 | 27.97 | 28.26 | 79.9 Thousand |
17 Nov, 1992 | 28.11 | 28.11 | 27.97 | 27.97 | 152 Thousand |
16 Nov, 1992 | 27.68 | 28.11 | 27.68 | 27.97 | 218 Thousand |
RA
RAAA
RAC
QTWO
QUAD
QVCC