Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 32.15 32.44 32.01 32.3 154.4 Thousand
28 Dec, 1992 32.58 32.73 32.01 32.3 50.9 Thousand
24 Dec, 1992 32.87 33.02 32.44 32.58 35.8 Thousand
23 Dec, 1992 32.3 32.87 32.3 32.87 146.3 Thousand
22 Dec, 1992 32.01 32.58 31.86 32.58 222.2 Thousand
21 Dec, 1992 30.57 32.01 30.42 31.86 261 Thousand
18 Dec, 1992 31.72 31.72 31.14 31.43 337.9 Thousand
17 Dec, 1992 30.28 31.43 30.28 31.43 397.4 Thousand
16 Dec, 1992 31.43 31.57 30.57 30.85 498.7 Thousand
15 Dec, 1992 31.0 31.0 29.7 30.85 213.3 Thousand