Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 32.3 32.3 31.43 31.72 101.3 Thousand
12 Jan, 1993 32.3 32.44 31.86 32.01 93.3 Thousand
11 Jan, 1993 32.3 32.58 32.01 32.01 71.9 Thousand
08 Jan, 1993 32.87 32.87 32.01 32.44 135 Thousand
07 Jan, 1993 32.58 33.45 32.58 32.58 260.5 Thousand
06 Jan, 1993 32.15 32.73 32.01 32.44 88.6 Thousand
05 Jan, 1993 32.15 32.73 32.01 32.44 69.2 Thousand
04 Jan, 1993 31.86 32.3 31.72 32.3 142.4 Thousand
31 Dec, 1992 32.73 32.87 31.72 31.72 60.3 Thousand
30 Dec, 1992 32.58 32.73 32.01 32.73 86.1 Thousand