USD 185.66
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 1993 | 34.6 | 35.47 | 34.6 | 34.89 | 253.8 Thousand |
26 Jan, 1993 | 34.17 | 34.6 | 34.03 | 34.6 | 238.7 Thousand |
25 Jan, 1993 | 35.03 | 35.03 | 33.88 | 34.17 | 245.8 Thousand |
22 Jan, 1993 | 34.6 | 35.32 | 34.6 | 35.03 | 250.8 Thousand |
21 Jan, 1993 | 34.31 | 34.46 | 34.03 | 34.46 | 223 Thousand |
20 Jan, 1993 | 34.03 | 34.6 | 34.03 | 34.17 | 257.6 Thousand |
19 Jan, 1993 | 33.16 | 33.45 | 33.16 | 33.45 | 127.5 Thousand |
18 Jan, 1993 | 32.44 | 33.16 | 32.44 | 33.16 | 89.4 Thousand |
15 Jan, 1993 | 32.3 | 33.02 | 32.15 | 32.3 | 179.2 Thousand |
14 Jan, 1993 | 31.72 | 32.01 | 31.43 | 32.01 | 89.6 Thousand |
RA
RAAA
RAC
QTWO
QUAD
QVCC