Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 35.18 35.18 33.88 34.31 427.7 Thousand
09 Feb, 1993 36.48 36.48 34.89 35.03 359 Thousand
08 Feb, 1993 36.48 36.62 36.19 36.62 178.4 Thousand
05 Feb, 1993 36.91 37.2 36.48 36.62 388.6 Thousand
04 Feb, 1993 36.91 37.2 36.48 37.2 640 Thousand
03 Feb, 1993 35.9 36.33 35.47 36.33 258.5 Thousand
02 Feb, 1993 34.75 35.9 34.6 35.76 371.7 Thousand
01 Feb, 1993 35.18 35.18 34.6 34.89 227.1 Thousand
29 Jan, 1993 35.18 35.47 34.75 35.03 232.1 Thousand
28 Jan, 1993 35.03 35.18 34.89 35.03 78.8 Thousand