Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 34.6 34.75 33.74 33.88 138.4 Thousand
10 Mar, 1993 35.03 35.32 34.31 34.6 227.4 Thousand
09 Mar, 1993 35.18 35.32 34.89 34.89 125.2 Thousand
08 Mar, 1993 34.31 35.47 34.31 35.47 185.9 Thousand
05 Mar, 1993 33.74 34.31 33.45 34.03 168 Thousand
04 Mar, 1993 34.31 34.31 33.59 33.74 153.9 Thousand
03 Mar, 1993 33.45 34.17 33.3 34.17 201.8 Thousand
02 Mar, 1993 32.3 33.3 32.3 33.3 426 Thousand
01 Mar, 1993 33.74 33.74 31.86 32.01 242.4 Thousand
26 Feb, 1993 34.03 34.31 33.45 33.74 296.3 Thousand