Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 25.52 25.95 25.23 25.95 125.6 Thousand
15 Oct, 1992 25.81 25.81 25.23 25.52 181.2 Thousand
14 Oct, 1992 26.24 26.24 25.23 25.66 384.4 Thousand
13 Oct, 1992 25.52 26.1 25.52 26.1 220.8 Thousand
12 Oct, 1992 25.37 25.66 25.37 25.52 108.2 Thousand
09 Oct, 1992 26.24 26.24 25.37 25.37 150.4 Thousand
08 Oct, 1992 25.66 25.95 25.52 25.95 109.6 Thousand
07 Oct, 1992 25.37 25.66 25.37 25.52 580.4 Thousand
06 Oct, 1992 25.23 26.1 25.23 25.37 302.4 Thousand
05 Oct, 1992 25.37 25.37 24.22 24.94 493.1 Thousand