Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 26.82 26.82 25.52 25.52 318.3 Thousand
01 Oct, 1992 27.39 27.68 26.67 26.82 202.1 Thousand
30 Sep, 1992 27.39 27.54 27.39 27.54 81.4 Thousand
29 Sep, 1992 27.39 27.54 27.25 27.54 71.7 Thousand
28 Sep, 1992 26.82 27.25 26.67 27.1 100.5 Thousand
25 Sep, 1992 27.97 27.97 26.82 26.96 185.5 Thousand
24 Sep, 1992 27.68 28.11 27.54 27.97 271.9 Thousand
23 Sep, 1992 27.97 28.11 27.25 27.39 132.8 Thousand
22 Sep, 1992 29.56 29.56 28.26 28.26 258.2 Thousand
21 Sep, 1992 29.56 29.84 29.56 29.7 164 Thousand