Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 37.49 37.49 36.33 36.62 257.2 Thousand
02 Aug, 1993 38.06 38.06 37.34 37.34 103.9 Thousand
30 Jul, 1993 38.64 38.64 38.06 38.21 475.7 Thousand
29 Jul, 1993 37.05 38.35 37.05 38.35 257.8 Thousand
28 Jul, 1993 37.63 38.21 36.76 37.05 157.4 Thousand
27 Jul, 1993 38.35 38.35 37.77 37.77 417.9 Thousand
26 Jul, 1993 37.2 38.64 37.2 38.49 447.6 Thousand
23 Jul, 1993 35.76 37.2 35.76 37.2 233.3 Thousand
22 Jul, 1993 36.04 36.62 35.47 35.47 245.4 Thousand
21 Jul, 1993 36.91 36.91 36.62 36.91 208 Thousand